Timberland Bancorp Inc (TSBK)

USD 33.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 28.08 28.34 27.72 28.25 12.88 Thousand
13 Aug, 2024 27.99 28.1 27.99 28.02 7631.00
12 Aug, 2024 28.22 28.22 27.83 27.86 14.53 Thousand
09 Aug, 2024 28.2 28.2 27.97 28.0 8304.00
08 Aug, 2024 27.63 28.3 27.5 28.3 12.01 Thousand
07 Aug, 2024 27.69 27.69 27.1 27.12 10.42 Thousand
06 Aug, 2024 26.55 27.06 26.55 27.06 11.4 Thousand
05 Aug, 2024 26.9 27.25 26.09 26.55 31.3 Thousand
02 Aug, 2024 27.74 27.97 27.51 27.75 13.64 Thousand
01 Aug, 2024 29.47 29.47 28.13 28.71 19.2 Thousand