Timberland Bancorp Inc (TSBK)

USD 31.71

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.99 30.59 29.99 30.26 8572.00
27 Sep, 2024 30.22 30.47 29.83 30.14 5898.00
26 Sep, 2024 30.44 30.44 30.09 30.09 7736.00
25 Sep, 2024 30.87 30.87 30.16 30.16 6846.00
24 Sep, 2024 31.27 31.27 30.62 30.62 8817.00
23 Sep, 2024 31.26 31.26 30.77 31.02 6892.00
20 Sep, 2024 30.95 31.49 30.66 31.49 97.3 Thousand
19 Sep, 2024 31.49 31.49 30.99 31.42 14.44 Thousand
18 Sep, 2024 30.5 31.07 29.47 30.78 19.05 Thousand
17 Sep, 2024 30.66 31.0 30.54 30.55 16.07 Thousand