Timberland Bancorp Inc (TSBK)
USD 33.37
(0.18%)
USD 33.37
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 26.96 | 27.2 | 26.84 | 26.84 | 13.45 Thousand |
| 28 Jun, 2024 | 26.26 | 27.09 | 26.05 | 27.09 | 100.39 Thousand |
| 27 Jun, 2024 | 26.31 | 26.31 | 25.95 | 26.26 | 6937.00 |
| 26 Jun, 2024 | 25.34 | 26.05 | 24.86 | 25.65 | 10.72 Thousand |
| 25 Jun, 2024 | 26.09 | 26.09 | 25.56 | 25.56 | 4138.00 |
| 24 Jun, 2024 | 26.11 | 26.2 | 26.11 | 26.2 | 5074.00 |
| 21 Jun, 2024 | 26.04 | 26.35 | 25.9 | 26.24 | 28.94 Thousand |
| 20 Jun, 2024 | 25.73 | 26.1 | 25.73 | 26.05 | 5030.00 |
| 18 Jun, 2024 | 26.0 | 26.18 | 25.28 | 25.99 | 20.05 Thousand |
| 17 Jun, 2024 | 25.19 | 26.19 | 25.19 | 25.98 | 24.74 Thousand |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT