Timberland Bancorp Inc (TSBK)

USD 33.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25.19 26.19 25.19 25.98 24.74 Thousand
14 Jun, 2024 24.82 25.14 24.82 24.85 6980.00
13 Jun, 2024 25.07 25.52 25.04 25.2 4323.00
12 Jun, 2024 25.39 25.69 25.39 25.43 5599.00
11 Jun, 2024 24.4 25.03 24.4 25.03 6366.00
10 Jun, 2024 25.03 25.15 24.62 25.15 31.99 Thousand
07 Jun, 2024 24.75 25.08 24.65 24.92 6470.00
06 Jun, 2024 24.62 24.85 24.61 24.85 6023.00
05 Jun, 2024 24.35 24.99 24.26 24.99 11.29 Thousand
04 Jun, 2024 24.36 24.46 24.3 24.32 7025.00