Timberland Bancorp Inc (TSBK)

USD 33.4

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.66 24.75 24.4 24.4 12.21 Thousand
29 May, 2024 25.52 25.52 24.51 24.51 14.91 Thousand
28 May, 2024 25.8 26.07 25.74 26.0 7577.00
24 May, 2024 25.61 25.93 25.61 25.93 10.85 Thousand
23 May, 2024 25.89 25.89 24.96 25.25 14 Thousand
22 May, 2024 25.88 26.41 25.66 26.17 7995.00
21 May, 2024 25.82 25.91 25.65 25.66 2120.00
20 May, 2024 26.09 26.35 25.77 25.95 5431.00
17 May, 2024 26.15 26.35 25.88 26.24 11.52 Thousand
16 May, 2024 25.69 26.4 25.69 25.9 11.36 Thousand