Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 12.46 12.64 12.46 12.49 11.24 Thousand
20 Jan, 2016 12.65 12.66 12.36 12.49 8296.00
19 Jan, 2016 12.6 12.76 12.51 12.59 8704.00
15 Jan, 2016 12.6 12.8 12.5 12.6 36.45 Thousand
14 Jan, 2016 12.8 12.8 12.7 12.7 2252.00
13 Jan, 2016 12.93 12.93 12.63 12.68 3963.00
12 Jan, 2016 12.99 12.99 12.99 12.99 101.00
11 Jan, 2016 12.69 12.99 12.69 12.99 8721.00
08 Jan, 2016 12.75 12.86 12.7 12.73 11.27 Thousand
07 Jan, 2016 12.5 12.9 12.5 12.7 4459.00