Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 12.48 12.48 12.27 12.27 860.00
18 Feb, 2016 12.28 12.34 12.25 12.34 2253.00
17 Feb, 2016 12.31 12.35 12.24 12.24 9109.00
16 Feb, 2016 12.14 12.62 12.14 12.16 54.61 Thousand
12 Feb, 2016 12.42 12.54 12.21 12.3 2450.00
11 Feb, 2016 12.27 12.42 12.15 12.22 30.38 Thousand
10 Feb, 2016 12.31 12.44 12.3 12.35 4651.00
09 Feb, 2016 12.54 12.54 12.32 12.43 2103.00
08 Feb, 2016 12.19 12.48 12.19 12.4 14.42 Thousand
05 Feb, 2016 12.75 12.75 12.36 12.39 3083.00