Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 12.98 12.98 12.98 12.98 951.00
21 Mar, 2016 12.63 12.98 12.55 12.98 5578.00
18 Mar, 2016 12.55 12.84 12.51 12.77 13.87 Thousand
17 Mar, 2016 12.6 12.6 12.6 12.6 463.00
16 Mar, 2016 12.52 12.59 12.52 12.59 751.00
15 Mar, 2016 12.6 12.6 12.5 12.51 8343.00
14 Mar, 2016 12.57 12.57 12.5 12.5 4487.00
09 Mar, 2016 12.6 12.6 12.58 12.6 3780.00
08 Mar, 2016 12.67 12.69 12.66 12.68 1182.00
07 Mar, 2016 12.45 12.55 12.34 12.37 3469.00