Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 12.97 12.97 12.31 12.77 17.31 Thousand
05 Apr, 2016 12.94 13.11 12.77 13.11 774.00
04 Apr, 2016 13.0 13.27 12.86 13.05 16.57 Thousand
01 Apr, 2016 12.69 12.99 12.66 12.83 18.67 Thousand
31 Mar, 2016 12.78 12.78 12.61 12.64 978.00
30 Mar, 2016 12.85 12.85 12.31 12.48 4177.00
29 Mar, 2016 12.6 12.89 12.6 12.64 1434.00
28 Mar, 2016 12.8 12.8 12.5 12.58 1805.00
24 Mar, 2016 12.82 12.82 12.5 12.63 2318.00
23 Mar, 2016 12.94 12.94 12.89 12.89 509.00