Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 12.52 12.64 12.36 12.46 3552.00
03 Feb, 2016 12.37 12.65 12.36 12.5 2573.00
02 Feb, 2016 12.53 12.53 12.31 12.48 9755.00
01 Feb, 2016 12.27 12.8 12.25 12.8 13.96 Thousand
29 Jan, 2016 12.51 12.76 12.48 12.49 4874.00
28 Jan, 2016 12.74 12.74 12.35 12.55 1546.00
27 Jan, 2016 12.38 12.62 12.34 12.4 14.59 Thousand
26 Jan, 2016 12.42 12.45 12.39 12.4 4518.00
25 Jan, 2016 12.5 12.78 12.42 12.45 3218.00
22 Jan, 2016 12.73 12.73 12.5 12.5 8161.00