Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 12.78 12.99 12.4 12.67 8086.00
05 Jan, 2016 12.35 12.73 12.35 12.6 4202.00
04 Jan, 2016 12.41 12.95 12.3 12.3 15.74 Thousand
31 Dec, 2015 12.43 12.43 12.39 12.41 1868.00
30 Dec, 2015 12.32 12.42 12.27 12.4 3725.00
29 Dec, 2015 12.43 12.43 12.26 12.34 3433.00
28 Dec, 2015 12.25 12.38 12.25 12.27 3424.00
24 Dec, 2015 12.3 12.3 12.3 12.3 725.00
23 Dec, 2015 12.45 12.47 12.2 12.42 4901.00
22 Dec, 2015 12.42 12.42 12.07 12.15 1837.00