USD 32.27
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2016 | 12.78 | 12.99 | 12.4 | 12.67 | 8086.00 |
05 Jan, 2016 | 12.35 | 12.73 | 12.35 | 12.6 | 4202.00 |
04 Jan, 2016 | 12.41 | 12.95 | 12.3 | 12.3 | 15.74 Thousand |
31 Dec, 2015 | 12.43 | 12.43 | 12.39 | 12.41 | 1868.00 |
30 Dec, 2015 | 12.32 | 12.42 | 12.27 | 12.4 | 3725.00 |
29 Dec, 2015 | 12.43 | 12.43 | 12.26 | 12.34 | 3433.00 |
28 Dec, 2015 | 12.25 | 12.38 | 12.25 | 12.27 | 3424.00 |
24 Dec, 2015 | 12.3 | 12.3 | 12.3 | 12.3 | 725.00 |
23 Dec, 2015 | 12.45 | 12.47 | 12.2 | 12.42 | 4901.00 |
22 Dec, 2015 | 12.42 | 12.42 | 12.07 | 12.15 | 1837.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT