Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 12.14 12.5 12.04 12.04 2347.00
18 Dec, 2015 12.7 12.7 12.01 12.2 7314.00
17 Dec, 2015 12.83 12.83 12.23 12.23 1362.00
16 Dec, 2015 11.78 12.43 11.6 12.11 10.68 Thousand
15 Dec, 2015 11.83 11.85 11.65 11.85 5325.00
14 Dec, 2015 12.06 12.06 11.9 11.94 3172.00
11 Dec, 2015 12.1 12.1 11.8 11.97 4025.00
10 Dec, 2015 12.11 12.38 12.1 12.1 2236.00
09 Dec, 2015 11.92 12.49 11.92 12.05 3186.00
08 Dec, 2015 12.72 12.72 12.09 12.24 12.34 Thousand