Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 12.01 12.25 11.43 11.62 6424.00
17 Nov, 2015 12.13 12.43 11.63 11.63 3700.00
16 Nov, 2015 12.85 12.85 12.41 12.41 7403.00
13 Nov, 2015 12.88 12.92 12.76 12.76 3737.00
12 Nov, 2015 12.94 12.94 12.94 12.94 285.00
11 Nov, 2015 13.07 13.07 12.68 12.96 696.00
10 Nov, 2015 13.49 13.49 12.65 12.65 5287.00
09 Nov, 2015 13.32 13.49 13.0 13.49 4077.00
06 Nov, 2015 13.2 13.49 12.68 13.1 4091.00
05 Nov, 2015 12.73 13.09 12.5 13.09 1468.00