Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 11.18 11.2 11.0 11.2 11.19 Thousand
16 Oct, 2015 11.16 11.2 10.62 11.0 6525.00
15 Oct, 2015 10.8 11.15 10.51 11.15 8661.00
14 Oct, 2015 10.28 10.44 10.23 10.4 8252.00
13 Oct, 2015 10.8 10.8 10.2 10.22 3426.00
12 Oct, 2015 10.51 10.52 10.28 10.28 2828.00
09 Oct, 2015 10.37 10.49 10.37 10.49 2786.00
08 Oct, 2015 10.56 10.56 10.54 10.55 2882.00
07 Oct, 2015 10.56 10.88 10.51 10.58 1627.00
06 Oct, 2015 10.77 10.77 10.69 10.69 882.00