USD 32.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2015 | 11.18 | 11.2 | 11.0 | 11.2 | 11.19 Thousand |
16 Oct, 2015 | 11.16 | 11.2 | 10.62 | 11.0 | 6525.00 |
15 Oct, 2015 | 10.8 | 11.15 | 10.51 | 11.15 | 8661.00 |
14 Oct, 2015 | 10.28 | 10.44 | 10.23 | 10.4 | 8252.00 |
13 Oct, 2015 | 10.8 | 10.8 | 10.2 | 10.22 | 3426.00 |
12 Oct, 2015 | 10.51 | 10.52 | 10.28 | 10.28 | 2828.00 |
09 Oct, 2015 | 10.37 | 10.49 | 10.37 | 10.49 | 2786.00 |
08 Oct, 2015 | 10.56 | 10.56 | 10.54 | 10.55 | 2882.00 |
07 Oct, 2015 | 10.56 | 10.88 | 10.51 | 10.58 | 1627.00 |
06 Oct, 2015 | 10.77 | 10.77 | 10.69 | 10.69 | 882.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT