Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 10.61 11.2 10.61 11.2 21.65 Thousand
18 Sep, 2015 10.8 10.86 10.8 10.86 4913.00
17 Sep, 2015 10.72 10.8 10.61 10.8 1788.00
16 Sep, 2015 10.85 10.93 10.8 10.8 71.04 Thousand
15 Sep, 2015 10.81 10.85 10.65 10.83 3824.00
14 Sep, 2015 10.91 10.91 10.89 10.89 451.00
11 Sep, 2015 10.49 10.85 10.49 10.85 366.00
10 Sep, 2015 10.84 10.9 10.79 10.85 10.72 Thousand
09 Sep, 2015 10.6 10.68 10.6 10.68 4319.00
08 Sep, 2015 10.58 10.87 10.58 10.85 599.00