Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 10.64 10.88 10.6 10.7 26.08 Thousand
03 Sep, 2015 10.57 10.64 10.35 10.64 7984.00
02 Sep, 2015 10.49 10.5 10.41 10.43 1621.00
01 Sep, 2015 10.38 10.56 10.35 10.56 4928.00
31 Aug, 2015 10.45 10.45 10.35 10.35 2624.00
28 Aug, 2015 10.36 10.59 10.36 10.36 4302.00
27 Aug, 2015 10.45 10.46 10.36 10.36 1085.00
26 Aug, 2015 10.41 10.52 10.4 10.42 7623.00
25 Aug, 2015 10.35 10.55 10.35 10.35 1305.00
24 Aug, 2015 10.62 10.64 10.36 10.59 1768.00