Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 10.94 10.99 10.59 10.59 3608.00
06 Aug, 2015 10.95 10.95 10.92 10.92 1367.00
05 Aug, 2015 10.85 10.85 10.83 10.85 1476.00
04 Aug, 2015 10.82 10.82 10.82 10.82 212.00
03 Aug, 2015 10.81 10.81 10.79 10.81 4323.00
31 Jul, 2015 10.52 10.79 10.52 10.7 5972.00
30 Jul, 2015 10.5 10.77 10.5 10.55 8532.00
29 Jul, 2015 10.25 10.5 10.25 10.5 17.26 Thousand
28 Jul, 2015 10.27 10.27 9.87 9.91 1442.00
27 Jul, 2015 10.23 10.27 10.23 10.27 553.00