Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 10.38 10.48 10.29 10.48 1665.00
08 Jul, 2015 10.29 10.29 10.29 10.29 300.00
07 Jul, 2015 10.5 10.5 10.27 10.27 254.00
02 Jul, 2015 10.29 10.47 10.29 10.4 853.00
01 Jul, 2015 10.27 10.5 10.27 10.29 2982.00
30 Jun, 2015 9.92 10.37 9.92 10.02 4268.00
29 Jun, 2015 10.3 10.35 10.14 10.22 1431.00
25 Jun, 2015 10.37 10.37 10.3 10.34 3863.00
24 Jun, 2015 10.15 10.31 10.12 10.3 59.82 Thousand
23 Jun, 2015 10.17 10.18 10.13 10.13 4745.00