Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 10.39 10.41 10.3 10.41 10.87 Thousand
04 Jun, 2015 10.1 10.5 10.08 10.44 4487.00
03 Jun, 2015 10.42 10.42 9.82 9.82 4009.00
02 Jun, 2015 10.51 10.56 10.27 10.54 1231.00
01 Jun, 2015 10.38 10.57 10.38 10.57 1675.00
29 May, 2015 10.21 10.34 10.21 10.34 867.00
28 May, 2015 10.21 10.56 10.05 10.53 7974.00
27 May, 2015 10.1 10.3 10.1 10.1 1434.00
26 May, 2015 10.2 10.2 10.01 10.18 12.63 Thousand
22 May, 2015 9.99 10.08 9.28 10.01 5637.00