USD 32.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2015 | 10.39 | 10.41 | 10.3 | 10.41 | 10.87 Thousand |
04 Jun, 2015 | 10.1 | 10.5 | 10.08 | 10.44 | 4487.00 |
03 Jun, 2015 | 10.42 | 10.42 | 9.82 | 9.82 | 4009.00 |
02 Jun, 2015 | 10.51 | 10.56 | 10.27 | 10.54 | 1231.00 |
01 Jun, 2015 | 10.38 | 10.57 | 10.38 | 10.57 | 1675.00 |
29 May, 2015 | 10.21 | 10.34 | 10.21 | 10.34 | 867.00 |
28 May, 2015 | 10.21 | 10.56 | 10.05 | 10.53 | 7974.00 |
27 May, 2015 | 10.1 | 10.3 | 10.1 | 10.1 | 1434.00 |
26 May, 2015 | 10.2 | 10.2 | 10.01 | 10.18 | 12.63 Thousand |
22 May, 2015 | 9.99 | 10.08 | 9.28 | 10.01 | 5637.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT