Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 10.17 10.25 10.14 10.16 11.37 Thousand
19 Jun, 2015 10.27 10.35 10.1 10.27 13.63 Thousand
18 Jun, 2015 10.41 10.49 10.03 10.3 10.28 Thousand
17 Jun, 2015 10.68 10.68 10.25 10.47 6003.00
16 Jun, 2015 10.49 10.55 10.49 10.55 6232.00
12 Jun, 2015 10.55 10.55 10.3 10.48 900.00
11 Jun, 2015 10.58 10.58 10.32 10.32 1204.00
10 Jun, 2015 10.6 10.63 10.45 10.45 19.24 Thousand
09 Jun, 2015 10.1 10.43 10.1 10.29 10.2 Thousand
08 Jun, 2015 10.53 10.65 10.47 10.63 7509.00