Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 10.3 10.3 10.25 10.3 1859.00
20 May, 2015 10.64 10.64 10.3 10.3 388.00
19 May, 2015 10.61 10.69 10.61 10.68 554.00
18 May, 2015 10.54 10.67 10.52 10.52 612.00
15 May, 2015 10.47 10.51 10.35 10.5 3587.00
14 May, 2015 10.56 10.67 10.47 10.47 652.00
13 May, 2015 10.45 10.5 10.45 10.5 969.00
12 May, 2015 10.49 10.49 10.49 10.49 426.00
11 May, 2015 10.53 10.69 10.52 10.57 3040.00
07 May, 2015 10.47 10.53 10.45 10.53 4479.00