USD 32.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2015 | 13.39 | 13.8 | 12.72 | 13.0 | 26.39 Thousand |
03 Nov, 2015 | 12.25 | 13.86 | 12.25 | 13.39 | 11.62 Thousand |
02 Nov, 2015 | 12.0 | 12.6 | 11.55 | 12.1 | 10.28 Thousand |
30 Oct, 2015 | 11.2 | 12.13 | 11.2 | 12.13 | 1066.00 |
27 Oct, 2015 | 11.11 | 11.11 | 10.9 | 10.9 | 854.00 |
26 Oct, 2015 | 11.1 | 11.12 | 11.1 | 11.12 | 913.00 |
23 Oct, 2015 | 11.0 | 11.0 | 10.83 | 10.83 | 942.00 |
22 Oct, 2015 | 11.0 | 11.0 | 10.86 | 10.97 | 3728.00 |
21 Oct, 2015 | 10.77 | 10.83 | 10.77 | 10.82 | 714.00 |
20 Oct, 2015 | 11.2 | 11.2 | 10.62 | 10.62 | 3305.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT