Timberland Bancorp Inc (TSBK)

USD 32.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 13.39 13.8 12.72 13.0 26.39 Thousand
03 Nov, 2015 12.25 13.86 12.25 13.39 11.62 Thousand
02 Nov, 2015 12.0 12.6 11.55 12.1 10.28 Thousand
30 Oct, 2015 11.2 12.13 11.2 12.13 1066.00
27 Oct, 2015 11.11 11.11 10.9 10.9 854.00
26 Oct, 2015 11.1 11.12 11.1 11.12 913.00
23 Oct, 2015 11.0 11.0 10.83 10.83 942.00
22 Oct, 2015 11.0 11.0 10.86 10.97 3728.00
21 Oct, 2015 10.77 10.83 10.77 10.82 714.00
20 Oct, 2015 11.2 11.2 10.62 10.62 3305.00