Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 15.15 15.15 15.07 15.14 2870.00
15 Jun, 2016 15.24 15.39 15.24 15.33 8848.00
14 Jun, 2016 15.05 15.24 15.03 15.14 18.38 Thousand
13 Jun, 2016 15.3 15.33 15.16 15.16 7457.00
10 Jun, 2016 15.3 15.3 15.14 15.23 3165.00
09 Jun, 2016 15.11 15.25 15.11 15.11 8445.00
08 Jun, 2016 15.15 15.15 15.15 15.15 185.00
07 Jun, 2016 15.28 15.28 15.02 15.28 15.5 Thousand
06 Jun, 2016 15.09 15.28 15.02 15.28 6740.00
03 Jun, 2016 15.26 15.27 14.9 15.18 3569.00