Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 14.93 14.95 14.81 14.81 30.28 Thousand
14 Jul, 2016 14.92 14.92 14.65 14.81 21.8 Thousand
13 Jul, 2016 14.6 14.87 14.56 14.87 5135.00
12 Jul, 2016 15.12 15.2 14.36 14.9 39.17 Thousand
11 Jul, 2016 15.22 15.29 14.97 15.19 2673.00
08 Jul, 2016 14.96 15.42 14.96 15.23 932.00
07 Jul, 2016 15.2 15.23 14.52 14.91 14.41 Thousand
06 Jul, 2016 14.98 15.25 14.98 15.17 4609.00
05 Jul, 2016 15.28 15.33 15.01 15.09 15.93 Thousand
01 Jul, 2016 15.02 15.38 14.92 15.35 4500.00