Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 14.82 15.0 14.27 15.0 6832.00
29 Jun, 2016 14.81 14.84 14.34 14.49 38.39 Thousand
28 Jun, 2016 14.47 14.7 14.47 14.47 6884.00
27 Jun, 2016 15.2 15.2 14.23 14.4 16.04 Thousand
24 Jun, 2016 15.51 15.66 15.1 15.25 31.07 Thousand
23 Jun, 2016 15.52 15.67 15.51 15.52 6515.00
22 Jun, 2016 15.64 15.84 15.52 15.64 6242.00
21 Jun, 2016 15.75 15.76 15.66 15.68 4841.00
20 Jun, 2016 15.75 16.1 15.7 15.72 29.5 Thousand
17 Jun, 2016 15.11 15.73 15.1 15.73 57.41 Thousand