Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 15.2 15.29 15.13 15.17 6410.00
01 Jun, 2016 15.02 15.2 14.99 15.14 9124.00
31 May, 2016 15.05 15.05 14.82 14.98 9734.00
27 May, 2016 14.89 15.08 14.89 14.9 4505.00
26 May, 2016 14.87 15.0 14.87 15.0 2103.00
25 May, 2016 14.79 14.79 14.79 14.79 387.00
24 May, 2016 14.69 14.77 14.56 14.75 7567.00
23 May, 2016 14.66 14.99 14.5 14.6 31.95 Thousand
20 May, 2016 14.48 14.67 14.4 14.67 11.28 Thousand
19 May, 2016 14.2 14.4 14.2 14.4 2398.00