Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 14.19 14.2 14.19 14.2 2155.00
17 May, 2016 14.2 14.25 14.12 14.13 2076.00
16 May, 2016 14.16 14.18 14.05 14.18 3163.00
13 May, 2016 14.07 14.15 14.06 14.15 3342.00
12 May, 2016 14.05 14.1 14.05 14.05 13.33 Thousand
11 May, 2016 14.15 14.15 14.07 14.14 8080.00
10 May, 2016 14.35 14.35 14.1 14.21 6984.00
09 May, 2016 14.1 14.25 14.1 14.19 6824.00
06 May, 2016 13.97 14.13 13.95 14.11 2326.00
05 May, 2016 14.0 14.0 13.82 13.99 3640.00