Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 15.24 15.26 14.9 15.11 6914.00
28 Jul, 2016 14.98 15.65 14.98 15.3 3299.00
27 Jul, 2016 15.06 15.35 14.91 14.92 75.12 Thousand
26 Jul, 2016 15.2 15.52 14.91 15.15 59.33 Thousand
25 Jul, 2016 14.98 15.45 14.9 15.32 91.41 Thousand
22 Jul, 2016 15.05 15.05 14.88 15.01 19.04 Thousand
21 Jul, 2016 14.98 15.0 14.85 15.0 18.12 Thousand
20 Jul, 2016 14.91 15.0 14.91 14.96 2791.00
19 Jul, 2016 14.61 14.97 14.61 14.88 6421.00
18 Jul, 2016 14.81 14.83 14.6 14.71 10.64 Thousand