Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 15.09 15.11 15.09 15.11 693.00
25 Aug, 2016 15.23 15.28 15.07 15.1 2907.00
24 Aug, 2016 15.24 15.3 15.06 15.28 34.03 Thousand
23 Aug, 2016 15.26 15.43 15.26 15.27 3135.00
22 Aug, 2016 15.17 15.25 15.17 15.25 2372.00
19 Aug, 2016 15.06 15.28 15.06 15.21 3668.00
18 Aug, 2016 15.12 15.15 15.1 15.15 2184.00
17 Aug, 2016 15.2 15.2 15.1 15.19 1882.00
16 Aug, 2016 15.28 15.29 15.11 15.2 2848.00
15 Aug, 2016 15.03 15.39 15.0 15.39 3568.00