Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 15.52 15.73 15.45 15.73 4300.00
23 Sep, 2016 15.47 15.74 15.4 15.6 5647.00
22 Sep, 2016 15.49 15.59 15.43 15.43 7348.00
21 Sep, 2016 15.5 15.79 15.3 15.45 79.97 Thousand
20 Sep, 2016 15.34 15.49 15.27 15.45 10.92 Thousand
19 Sep, 2016 15.4 15.4 15.23 15.39 6037.00
16 Sep, 2016 15.21 15.5 15.08 15.5 15.25 Thousand
15 Sep, 2016 15.24 15.24 15.07 15.12 1911.00
14 Sep, 2016 15.12 15.26 15.01 15.2 1981.00
13 Sep, 2016 15.01 15.33 15.01 15.32 7435.00