Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 15.1 15.15 15.0 15.15 4073.00
09 Sep, 2016 15.18 15.21 15.07 15.18 5972.00
08 Sep, 2016 15.43 15.43 15.15 15.17 3586.00
07 Sep, 2016 15.12 15.49 15.12 15.29 7827.00
06 Sep, 2016 15.08 15.19 15.0 15.19 49.54 Thousand
02 Sep, 2016 15.28 15.37 15.19 15.19 2147.00
01 Sep, 2016 15.07 15.23 15.06 15.23 1949.00
31 Aug, 2016 15.18 15.36 15.18 15.22 1449.00
30 Aug, 2016 15.22 15.22 15.15 15.17 2597.00
29 Aug, 2016 15.29 15.41 15.13 15.41 6522.00