Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 15.75 15.75 15.64 15.74 4826.00
07 Oct, 2016 15.75 15.75 15.66 15.75 4121.00
06 Oct, 2016 15.75 15.75 15.7 15.74 2728.00
05 Oct, 2016 15.75 15.75 15.6 15.75 2659.00
04 Oct, 2016 15.72 15.75 15.62 15.71 13.19 Thousand
03 Oct, 2016 15.66 15.75 15.58 15.74 5174.00
30 Sep, 2016 15.61 15.75 15.45 15.75 6336.00
29 Sep, 2016 15.5 15.74 15.35 15.73 4540.00
28 Sep, 2016 15.71 15.71 15.52 15.52 7099.00
27 Sep, 2016 15.75 15.75 15.37 15.67 4903.00