Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 16.9 16.9 16.54 16.79 5114.00
21 Oct, 2016 16.9 16.9 16.71 16.89 8216.00
20 Oct, 2016 16.5 16.88 16.44 16.85 16.14 Thousand
19 Oct, 2016 16.0 16.6 15.98 16.41 30.54 Thousand
18 Oct, 2016 16.0 16.0 15.9 15.92 11.03 Thousand
17 Oct, 2016 15.95 16.0 15.85 15.95 26.31 Thousand
14 Oct, 2016 15.96 15.96 15.88 15.94 4514.00
13 Oct, 2016 15.75 16.0 15.74 15.82 18.16 Thousand
12 Oct, 2016 15.8 15.8 15.71 15.71 1454.00
11 Oct, 2016 15.75 15.8 15.67 15.71 10.95 Thousand