Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 22.24 22.57 21.96 22.56 18.71 Thousand
17 Feb, 2017 22.09 22.3 21.99 22.01 12.77 Thousand
16 Feb, 2017 22.25 22.25 22.03 22.06 14.19 Thousand
15 Feb, 2017 22.25 22.25 22.16 22.23 6800.00
14 Feb, 2017 22.24 22.25 21.96 22.23 15.58 Thousand
13 Feb, 2017 22.1 22.25 22.03 22.17 6333.00
10 Feb, 2017 21.99 22.05 21.91 21.93 5628.00
09 Feb, 2017 21.85 22.0 21.85 21.95 5998.00
08 Feb, 2017 21.83 22.0 21.66 22.0 13.38 Thousand
07 Feb, 2017 21.76 22.0 21.59 21.87 6661.00