Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 21.27 22.7 21.27 21.88 20.21 Thousand
03 Feb, 2017 21.25 21.25 21.19 21.25 6489.00
02 Feb, 2017 20.94 21.25 20.94 21.23 14.6 Thousand
01 Feb, 2017 20.9 21.0 20.82 20.82 45.8 Thousand
31 Jan, 2017 21.0 21.0 20.9 20.91 5838.00
30 Jan, 2017 20.93 20.99 20.8 20.8 11.62 Thousand
27 Jan, 2017 20.85 21.0 20.75 20.99 15.53 Thousand
26 Jan, 2017 20.97 20.97 20.86 20.86 1535.00
25 Jan, 2017 20.93 20.99 20.8 20.81 11.48 Thousand
24 Jan, 2017 20.5 20.99 20.5 20.93 25.81 Thousand