Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 20.38 20.55 20.3 20.54 3025.00
20 Jan, 2017 20.42 20.54 20.28 20.54 6217.00
19 Jan, 2017 20.45 20.45 20.3 20.42 10.94 Thousand
18 Jan, 2017 20.29 20.54 20.29 20.41 14.36 Thousand
17 Jan, 2017 20.34 20.48 20.28 20.3 10.14 Thousand
13 Jan, 2017 20.52 20.55 20.29 20.48 4532.00
12 Jan, 2017 20.5 20.71 20.3 20.48 12.2 Thousand
11 Jan, 2017 20.47 20.73 20.3 20.65 11 Thousand
10 Jan, 2017 20.36 20.58 20.36 20.45 11.34 Thousand
09 Jan, 2017 20.28 20.44 20.28 20.37 18.98 Thousand