Timberland Bancorp Inc (TSBK)

USD 32.27

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 20.48 20.73 20.48 20.65 3923.00
19 Dec, 2016 20.59 20.64 20.32 20.32 7230.00
16 Dec, 2016 20.5 20.6 20.35 20.54 17.83 Thousand
15 Dec, 2016 20.48 20.66 20.36 20.41 3830.00
14 Dec, 2016 20.35 20.6 20.28 20.5 12.01 Thousand
13 Dec, 2016 20.54 20.59 20.31 20.39 5734.00
12 Dec, 2016 20.46 20.59 20.38 20.4 2108.00
09 Dec, 2016 20.44 20.75 20.44 20.59 7769.00
08 Dec, 2016 20.75 20.75 20.51 20.75 16.28 Thousand
07 Dec, 2016 20.9 20.9 20.36 20.66 8276.00