Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 20.88 21.36 20.88 21.22 5106.00
06 Mar, 2017 21.0 21.16 20.8 20.9 5698.00
03 Mar, 2017 21.06 21.34 21.0 21.02 6409.00
02 Mar, 2017 21.6 21.96 21.0 21.17 3934.00
01 Mar, 2017 21.08 22.13 21.08 21.6 7171.00
28 Feb, 2017 21.66 21.66 20.9 20.9 9554.00
27 Feb, 2017 21.19 22.02 21.19 21.4 13.08 Thousand
24 Feb, 2017 22.3 22.45 20.51 21.16 40.06 Thousand
23 Feb, 2017 22.26 22.75 22.02 22.6 6993.00
22 Feb, 2017 22.46 22.75 22.46 22.7 12.14 Thousand