Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 22.19 23.43 22.19 22.87 3885.00
03 Apr, 2017 22.36 23.0 22.36 22.86 7699.00
31 Mar, 2017 21.39 22.67 21.39 22.4 7620.00
30 Mar, 2017 21.4 21.4 21.07 21.15 3850.00
29 Mar, 2017 20.95 21.4 20.93 21.4 3459.00
28 Mar, 2017 21.21 21.4 21.03 21.03 6044.00
27 Mar, 2017 21.14 21.4 21.06 21.06 4174.00
24 Mar, 2017 21.29 21.4 20.89 21.4 7945.00
23 Mar, 2017 21.0 21.38 20.8 21.38 5013.00
22 Mar, 2017 21.09 21.4 20.8 21.39 9027.00