Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 21.06 21.28 20.91 21.02 6253.00
20 Mar, 2017 20.99 21.28 20.85 21.22 4134.00
17 Mar, 2017 21.08 21.14 20.98 21.0 13.2 Thousand
16 Mar, 2017 21.12 21.24 21.02 21.14 3748.00
15 Mar, 2017 21.25 21.34 20.83 21.0 6271.00
14 Mar, 2017 21.23 21.3 21.14 21.24 5607.00
13 Mar, 2017 21.01 21.29 21.01 21.23 2777.00
10 Mar, 2017 21.37 21.37 21.02 21.12 6532.00
09 Mar, 2017 21.3 21.38 21.15 21.32 7576.00
08 Mar, 2017 21.19 21.37 21.01 21.08 5941.00