Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 27.43 27.53 27.23 27.31 8564.00
05 Dec, 2017 27.88 27.88 27.42 27.42 11.54 Thousand
04 Dec, 2017 28.19 28.66 27.8 27.96 16.39 Thousand
01 Dec, 2017 28.79 28.79 27.47 27.89 18.31 Thousand
30 Nov, 2017 29.3 29.3 28.57 28.72 9113.00
29 Nov, 2017 28.52 29.39 28.39 29.3 12.1 Thousand
28 Nov, 2017 27.38 28.61 27.29 28.61 12.59 Thousand
27 Nov, 2017 28.1 28.12 27.35 27.55 10.74 Thousand
24 Nov, 2017 28.41 28.41 27.69 28.19 2623.00
22 Nov, 2017 28.04 28.75 27.39 28.31 13.06 Thousand