Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 26.72 26.88 26.4 26.48 8385.00
04 Jan, 2018 26.61 27.07 26.52 26.52 11.67 Thousand
03 Jan, 2018 26.53 26.79 26.26 26.4 20.23 Thousand
02 Jan, 2018 26.69 26.95 26.4 26.48 16.61 Thousand
29 Dec, 2017 27.2 27.33 26.29 26.55 83.54 Thousand
28 Dec, 2017 27.22 27.32 26.77 27.02 9014.00
27 Dec, 2017 27.27 27.59 26.74 27.12 8310.00
26 Dec, 2017 27.68 27.68 26.85 26.99 19.8 Thousand
22 Dec, 2017 28.57 28.7 27.81 27.86 8039.00
21 Dec, 2017 28.44 28.73 27.56 28.6 15.95 Thousand