Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 27.72 28.73 27.5 27.54 15.81 Thousand
02 Feb, 2018 28.05 28.67 27.78 27.84 13.98 Thousand
01 Feb, 2018 27.96 28.49 27.75 28.19 28.2 Thousand
31 Jan, 2018 27.99 28.1 27.69 27.9 13.31 Thousand
30 Jan, 2018 27.85 28.23 27.73 27.97 8192.00
29 Jan, 2018 27.55 28.14 27.41 28.12 17.15 Thousand
26 Jan, 2018 27.65 27.73 27.35 27.53 15.78 Thousand
25 Jan, 2018 27.46 28.17 27.32 27.61 13.75 Thousand
24 Jan, 2018 27.9 28.26 27.18 27.32 10.88 Thousand
23 Jan, 2018 28.0 28.0 27.28 27.74 19.68 Thousand