Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 29.47 29.9 28.79 29.71 26.93 Thousand
05 Mar, 2018 28.72 29.64 28.41 29.33 25.36 Thousand
02 Mar, 2018 28.24 29.11 27.94 28.99 17.52 Thousand
01 Mar, 2018 28.67 28.67 28.03 28.45 6277.00
28 Feb, 2018 29.33 29.39 28.53 28.55 19.31 Thousand
27 Feb, 2018 29.36 29.68 29.19 29.39 10.08 Thousand
26 Feb, 2018 28.9 29.4 28.9 29.3 5933.00
23 Feb, 2018 29.17 29.39 28.63 28.86 6092.00
22 Feb, 2018 28.95 28.95 28.11 28.84 11.45 Thousand
21 Feb, 2018 28.95 29.35 28.62 28.92 8691.00