Timberland Bancorp Inc (TSBK)

USD 31.98

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 30.91 30.98 30.75 30.92 11.76 Thousand
19 Mar, 2018 30.45 30.9 30.32 30.9 23.62 Thousand
16 Mar, 2018 30.94 31.0 30.45 30.45 59.15 Thousand
15 Mar, 2018 30.83 31.0 30.52 30.96 33.36 Thousand
14 Mar, 2018 28.72 30.95 28.72 30.9 30.85 Thousand
13 Mar, 2018 30.92 30.99 30.39 30.84 21.73 Thousand
12 Mar, 2018 31.0 31.49 30.72 31.08 25.23 Thousand
09 Mar, 2018 30.65 31.09 30.15 31.02 26.48 Thousand
08 Mar, 2018 30.86 31.0 30.37 30.65 22.01 Thousand
07 Mar, 2018 29.72 31.0 29.25 30.79 44.84 Thousand