Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 30.23 30.25 30.0 30.04 12.48 Thousand
04 Apr, 2018 29.97 30.5 29.88 30.1 19.6 Thousand
03 Apr, 2018 29.5 30.38 28.91 30.07 33.11 Thousand
02 Apr, 2018 30.18 30.25 28.76 29.12 42.06 Thousand
29 Mar, 2018 30.53 30.72 30.35 30.4 35.36 Thousand
28 Mar, 2018 30.03 30.7 30.01 30.32 13.71 Thousand
27 Mar, 2018 30.37 30.48 29.61 30.08 9820.00
26 Mar, 2018 30.0 30.76 29.11 30.54 24.55 Thousand
23 Mar, 2018 30.36 30.5 28.98 29.54 36.21 Thousand
22 Mar, 2018 30.83 30.83 29.79 30.35 21.8 Thousand