Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 32.29 32.66 32.02 32.33 7119.00
02 May, 2018 32.4 32.5 32.19 32.29 5802.00
01 May, 2018 32.65 32.65 31.93 32.4 7081.00
30 Apr, 2018 32.5 32.88 32.32 32.65 12.34 Thousand
27 Apr, 2018 32.42 32.6 32.06 32.33 7487.00
26 Apr, 2018 32.38 32.92 32.08 32.27 16.87 Thousand
25 Apr, 2018 32.91 32.91 31.96 32.37 43.28 Thousand
24 Apr, 2018 32.66 33.28 32.33 32.98 23.22 Thousand
23 Apr, 2018 32.56 33.18 32.22 32.86 32.68 Thousand
20 Apr, 2018 32.0 32.99 32.0 32.57 43.28 Thousand