Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 33.14 33.84 32.78 33.1 14.46 Thousand
31 May, 2018 34.34 34.34 32.4 32.64 23.25 Thousand
30 May, 2018 33.1 34.58 32.93 34.16 25.78 Thousand
29 May, 2018 32.85 33.1 32.71 33.05 8452.00
25 May, 2018 32.95 33.09 32.66 32.89 7816.00
24 May, 2018 32.86 33.1 32.63 33.1 14.12 Thousand
23 May, 2018 33.1 33.1 32.78 32.88 13.18 Thousand
22 May, 2018 33.1 33.24 33.01 33.15 17.8 Thousand
21 May, 2018 32.91 33.25 32.91 33.0 10.84 Thousand
18 May, 2018 32.85 32.99 32.69 32.75 18.8 Thousand