Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 37.09 37.41 36.72 37.34 22.92 Thousand
28 Jun, 2018 36.68 37.32 36.68 37.08 24.3 Thousand
27 Jun, 2018 37.18 37.39 36.24 36.71 19.22 Thousand
26 Jun, 2018 36.55 37.25 36.23 37.18 20.2 Thousand
25 Jun, 2018 36.09 36.83 35.91 36.55 23.98 Thousand
22 Jun, 2018 35.73 36.41 35.72 36.41 68.35 Thousand
21 Jun, 2018 35.73 36.47 34.67 35.73 12.3 Thousand
20 Jun, 2018 35.23 35.88 35.06 35.74 13.38 Thousand
19 Jun, 2018 34.8 35.47 33.34 35.35 14.52 Thousand
18 Jun, 2018 34.95 34.98 34.31 34.95 10.67 Thousand