Timberland Bancorp Inc (TSBK)

USD 31.2

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 37.7 37.89 37.33 37.33 7552.00
27 Jul, 2018 38.24 38.24 37.27 37.7 16.07 Thousand
26 Jul, 2018 38.04 38.38 38.0 38.19 5781.00
25 Jul, 2018 38.15 38.34 37.95 38.0 12.84 Thousand
24 Jul, 2018 38.22 38.75 38.0 38.1 12.51 Thousand
23 Jul, 2018 38.52 38.52 37.71 38.16 11.01 Thousand
20 Jul, 2018 38.1 38.7 37.98 38.54 6477.00
19 Jul, 2018 37.7 38.74 37.7 38.2 14.78 Thousand
18 Jul, 2018 38.09 38.22 37.72 37.96 9130.00
17 Jul, 2018 38.49 38.68 37.9 38.3 5274.00